Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/09/21
EURUSD 1.1478 1.1480 1.3 16:34:15
GBPUSD 1.3390 1.3392 1.7 16:34:15
USDJPY 157.30 157.32 2.2 16:34:15
USDCHF 0.8218 0.8220 1.6 16:34:15
AUDUSD 0.7131 0.7133 1.9 16:34:15
NZDUSD 0.5726 0.5728 1.9 16:34:15
USDCAD 1.4001 1.4003 2.1 16:34:15
EURGBP 0.8572 0.8573 1.9 16:34:15
EURJPY 180.57 180.60 2.7 16:34:15
EURCHF 0.9433 0.9435 1.8 16:34:15
EURAUD 1.6093 1.6096 2.8 16:34:15
EURNZD 2.0044 2.0046 2.8 16:34:15
EURCAD 1.6071 1.6073 2.2 16:34:15
GBPJPY 210.64 210.66 2.9 16:34:15
GBPCHF 1.1004 1.1007 2.3 16:34:15
GBPAUD 1.8774 1.8777 2.9 16:34:15
GBPNZD 2.3382 2.3385 2.5 16:34:15
GBPCAD 1.8747 1.8750 3.8 16:34:15
CHFJPY 191.43 191.46 2.9 16:34:15
AUDJPY 112.18 112.21 2.5 16:34:15
AUDCHF 0.5861 0.5863 1.5 16:34:15
AUDNZD 1.2453 1.2456 2.5 16:34:15
AUDCAD 0.9985 0.9987 2.8 16:34:15
NZDJPY 90.08 90.10 2.2 16:34:15
NZDCHF 0.4706 0.4707 1.6 16:34:15
NZDCAD 0.8017 0.8019 2.3 16:34:15
CADJPY 112.35 112.38 2.8 16:34:15
CADCHF 0.5869 0.5871 1.9 16:34:15
XAGUSD 66.28 66.33 5.5 16:34:15
XAUUSD 4,353.5 4,353.8 2.8 16:34:15
AUS200 8,742 8,754 12.7 16:34:15
GER40 25,607 25,612 5.4 16:34:15
NAS100 29,972 29,975 3.0 16:34:15
US30 52,000 52,004 4.1 16:34:15
ADAUSD 0.240 0.245 4.1 16:34:15
APTUSD 0.719 0.827 107.4 16:34:15
ARBUSD 0.237 0.244 6.7 16:34:15
AXSUSD 0.8 1.3 4.7 16:34:15
BCHUSD 266.4 268.8 24.4 16:34:15
BNBUSD 787.4 789.4 20.0 16:34:15
BTCUSD 84,995 85,026 3.1 16:34:15
DOTUSD 1.13 1.22 8.4 16:34:15
ETCUSD 8.68 8.78 10.2 16:34:15
ETHUSD 2,731 2,733 2.4 16:34:15
EURMXN 19.743 19.759 15.9 16:34:15
EURZAR 18.6686 18.6819 133.2 16:34:15
FETUSD 0.191 0.204 13.1 16:34:15
FILUSD 0.84 1.12 28.3 16:34:15
GBPMXN 23.030 23.049 19.1 16:34:15
GBPZAR 21.7730 21.7976 245.8 16:34:15
GRTUSD 0.022 0.025 2.7 16:34:15
ICPUSD 2.85 3.03 17.9 16:34:15
LTCUSD 61.9 62.3 3.8 16:34:15
SOLUSD 117.1 117.6 5.2 16:34:15
SUIUSD 1.030 1.045 15.4 16:34:15
TRXUSD 0.3440 0.3442 2.7 16:34:15
UNIUSD 8.88 9.00 11.8 16:34:15
USDMXN 17.201 17.209 7.8 16:34:15
USDZAR 16.2604 16.2760 156.2 16:34:15
XBRUSD 101.2 101.3 1.3 16:34:15
XNGUSD 2.98 3.03 4.8 16:34:15
XRPUSD 1.4789 1.4826 36.6 16:34:15
XTIUSD 92.6 92.8 1.2 16:34:15
ZECUSD 1,547.4 1,548.4 10.0 16:34:15
AAVEUSD 145.9 146.6 7.0 16:34:15
ALGOUSD 0.110 0.118 8.5 16:34:15
ATOMUSD 1.74 1.85 10.6 16:34:15
AVAXUSD 11.16 11.37 20.9 16:34:15
DASHUSD 59.1 59.3 2.4 16:34:15
DOGEUSD 0.0928 0.0935 6.8 16:34:15
IOTAUSD 0.046 0.051 4.6 16:34:15
LINKUSD 12.96 13.04 8.8 16:34:15
MANAUSD 0.076 0.096 20.0 16:34:15
NEARUSD 4.10 4.20 10.1 16:34:15
FTMUSD - - - -
LRCUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).